SENSEX 73,100 PE — 25 Feb 2025 Expiry History
SENSEX 73,100 PE traded across 5 sessions from 19 Feb 2025 to 25 Feb 2025, with a life-high of ₹32.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2025 | ₹25.25 | ₹32.05 | ₹14.5 | ₹17.1 | 3,41,460 | 15,800 |
| 20 Feb 2025 | ₹20 | ₹24 | ₹6.8 | ₹8.8 | 5,16,000 | 36,160 |
| 21 Feb 2025 | ₹9.05 | ₹19.9 | ₹6 | ₹8.65 | 20,87,180 | 64,280 |
| 24 Feb 2025 | ₹12 | ₹17 | ₹7.3 | ₹10.35 | 52,44,920 | 1,87,180 |
| 25 Feb 2025 | ₹8.4 | ₹9.05 | ₹0.05 | ₹0.1 | 1,60,74,980 | 3,19,600 |