SENSEX 78,500 PE traded across 12 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹3,890 and a low of ₹810. Final close ₹3,890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,101.4 | ₹1,153 | ₹850 | ₹850 | 2,040 | 520 |
| 5 Feb 2025 | ₹838 | ₹960 | ₹810 | ₹960 | 5,880 | 640 |
| 6 Feb 2025 | ₹950.25 | ₹1,106.15 | ₹938.85 | ₹1,016.65 | 1,880 | 560 |
| 7 Feb 2025 | ₹1,049.75 | ₹1,241.95 | ₹838 | ₹1,066 | 5,400 | 720 |
| 10 Feb 2025 | ₹1,413.15 | ₹1,476.05 | ₹1,384.45 | ₹1,465.7 | 4,340 | 780 |
| 11 Feb 2025 | ₹1,507.55 | ₹2,175.8 | ₹1,507.55 | ₹2,120 | 1,020 | 900 |
| 17 Feb 2025 | ₹2,548 | ₹2,678.85 | ₹2,529 | ₹2,529 | 120 | 1,000 |
| 18 Feb 2025 | ₹2,580 | ₹2,580 | ₹2,350 | ₹2,466.15 | 220 | 1,060 |
| 19 Feb 2025 | ₹2,482.15 | ₹2,482.15 | ₹2,131.75 | ₹2,471.2 | 4,500 | 3,920 |
| 20 Feb 2025 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 220 | 3,980 |
| 21 Feb 2025 | ₹2,835.3 | ₹3,120 | ₹2,835.3 | ₹3,120 | 140 | 3,900 |
| 25 Feb 2025 | ₹3,852.35 | ₹3,890 | ₹3,725 | ₹3,890 | 480 | 3,740 |