SENSEX 74,500 PE traded across 11 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹418.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹128.35 | ₹294 | ₹125.65 | ₹233.85 | 5,900 | 2,900 |
| 12 Feb 2025 | ₹256.45 | ₹418.1 | ₹182.1 | ₹226.1 | 25,120 | 5,580 |
| 13 Feb 2025 | ₹218.95 | ₹275.75 | ₹127.85 | ₹223 | 19,180 | 4,320 |
| 14 Feb 2025 | ₹174.7 | ₹351.25 | ₹145 | ₹229 | 33,920 | 4,820 |
| 17 Feb 2025 | ₹300 | ₹352.9 | ₹180.3 | ₹181.45 | 98,340 | 14,280 |
| 18 Feb 2025 | ₹193 | ₹276.5 | ₹136.5 | ₹165 | 2,57,020 | 47,960 |
| 19 Feb 2025 | ₹179.1 | ₹214.5 | ₹87.65 | ₹121.35 | 23,45,560 | 1,17,880 |
| 20 Feb 2025 | ₹146.15 | ₹161.15 | ₹74.55 | ₹87 | 19,45,140 | 2,27,120 |
| 21 Feb 2025 | ₹97.9 | ₹170.5 | ₹66.1 | ₹102.4 | 1,39,79,020 | 2,56,740 |
| 24 Feb 2025 | ₹140.25 | ₹300 | ₹140.25 | ₹181.95 | 3,86,41,320 | 6,02,460 |
| 25 Feb 2025 | ₹190.05 | ₹213.9 | ₹0.05 | ₹0.05 | 19,19,82,200 | 21,53,100 |