SENSEX 74,200 PE traded across 10 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹273.65 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹139.75 | ₹221.9 | ₹139.75 | ₹179.45 | 1,280 | 780 |
| 13 Feb 2025 | ₹130 | ₹169.35 | ₹91.85 | ₹156.45 | 1,340 | 580 |
| 14 Feb 2025 | ₹114.35 | ₹273.6 | ₹111.3 | ₹170.85 | 3,740 | 940 |
| 17 Feb 2025 | ₹230 | ₹273.65 | ₹141.6 | ₹141.6 | 7,540 | 1,100 |
| 18 Feb 2025 | ₹150 | ₹211.4 | ₹94.95 | ₹108.5 | 58,940 | 18,040 |
| 19 Feb 2025 | ₹150 | ₹158.3 | ₹61.9 | ₹81 | 14,36,460 | 60,140 |
| 20 Feb 2025 | ₹100 | ₹112.95 | ₹45.3 | ₹54 | 9,92,420 | 78,160 |
| 21 Feb 2025 | ₹57.05 | ₹113.85 | ₹39.2 | ₹62 | 62,17,140 | 1,21,620 |
| 24 Feb 2025 | ₹87.65 | ₹165 | ₹77.7 | ₹103 | 1,78,19,860 | 2,57,420 |
| 25 Feb 2025 | ₹135.05 | ₹135.05 | ₹0.1 | ₹0.15 | 5,45,37,420 | 5,25,560 |