SENSEX 75,100 PE traded across 11 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹650 and a low of ₹171. Final close ₹496.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹310.05 | ₹345.05 | ₹310.05 | ₹344.95 | 120 | 20 |
| 12 Feb 2025 | ₹386.25 | ₹605.05 | ₹283.3 | ₹339.1 | 3,940 | 620 |
| 13 Feb 2025 | ₹380.85 | ₹380.85 | ₹225.5 | ₹333 | 2,480 | 1,480 |
| 14 Feb 2025 | ₹262.55 | ₹545 | ₹238.7 | ₹360.85 | 12,220 | 1,540 |
| 17 Feb 2025 | ₹490.9 | ₹541.65 | ₹310.15 | ₹310.95 | 21,060 | 2,900 |
| 18 Feb 2025 | ₹329.4 | ₹458.4 | ₹250.65 | ₹300 | 64,700 | 5,340 |
| 19 Feb 2025 | ₹346.75 | ₹382.35 | ₹171 | ₹237 | 11,13,340 | 44,800 |
| 20 Feb 2025 | ₹285 | ₹324.95 | ₹178 | ₹198.35 | 14,95,260 | 1,02,240 |
| 21 Feb 2025 | ₹237 | ₹353 | ₹172.65 | ₹257.85 | 74,77,700 | 93,400 |
| 24 Feb 2025 | ₹295 | ₹650 | ₹295 | ₹522.75 | 19,48,440 | 63,560 |
| 25 Feb 2025 | ₹599.4 | ₹640 | ₹305.65 | ₹496.55 | 24,72,740 | 58,560 |