SENSEX 77,900 CE traded across 16 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,559.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,101.35 | ₹1,481.75 | ₹1,101.35 | ₹1,481.75 | 940 | 600 |
| 5 Feb 2025 | ₹1,504.55 | ₹1,559.2 | ₹1,360.6 | ₹1,364.1 | 800 | 780 |
| 6 Feb 2025 | ₹1,396.8 | ₹1,398.9 | ₹1,156.35 | ₹1,171.1 | 840 | 760 |
| 7 Feb 2025 | ₹1,292.55 | ₹1,293.5 | ₹838.1 | ₹994.1 | 4,100 | 1,000 |
| 10 Feb 2025 | ₹900 | ₹900 | ₹626.8 | ₹711.35 | 5,580 | 1,340 |
| 11 Feb 2025 | ₹658.55 | ₹658.55 | ₹284.2 | ₹311.4 | 3,780 | 1,100 |
| 12 Feb 2025 | ₹254.55 | ₹335.25 | ₹166.7 | ₹251.25 | 9,380 | 4,040 |
| 13 Feb 2025 | ₹269.4 | ₹366 | ₹196.45 | ₹196.45 | 8,700 | 3,480 |
| 14 Feb 2025 | ₹241.05 | ₹243.5 | ₹119.8 | ₹132.2 | 9,380 | 3,720 |
| 17 Feb 2025 | ₹132.2 | ₹157.75 | ₹92.4 | ₹145.75 | 24,600 | 3,060 |
| 18 Feb 2025 | ₹131.9 | ₹137.7 | ₹69.35 | ₹72.95 | 90,460 | 15,560 |
| 19 Feb 2025 | ₹71.2 | ₹107.55 | ₹45.1 | ₹48.4 | 11,49,940 | 58,980 |
| 20 Feb 2025 | ₹35 | ₹41 | ₹16.2 | ₹17 | 7,79,680 | 88,140 |
| 21 Feb 2025 | ₹14.2 | ₹17.5 | ₹3.8 | ₹4.15 | 15,81,160 | 1,11,860 |
| 24 Feb 2025 | ₹4 | ₹4 | ₹2.35 | ₹3 | 12,46,240 | 1,62,120 |
| 25 Feb 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 10,88,140 | 98,660 |