SENSEX 74,800 PE traded across 14 sessions from 27 Jan 2025 to 25 Feb 2025, with a life-high of ₹980 and a low of ₹71.55. Final close ₹197.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹613 | ₹980 | ₹613 | ₹980 | 40 | 20 |
| 28 Jan 2025 | ₹780 | ₹780 | ₹780 | ₹780 | 20 | 20 |
| 31 Jan 2025 | ₹516 | ₹516 | ₹516 | ₹516 | 20 | 20 |
| 11 Feb 2025 | ₹172.2 | ₹345.85 | ₹163.3 | ₹273.6 | 1,660 | 60 |
| 12 Feb 2025 | ₹317.15 | ₹504.7 | ₹223.5 | ₹277.95 | 4,060 | 760 |
| 13 Feb 2025 | ₹310.8 | ₹310.8 | ₹169.2 | ₹255.95 | 2,080 | 1,320 |
| 14 Feb 2025 | ₹223.3 | ₹422.75 | ₹189.6 | ₹308.3 | 11,380 | 1,320 |
| 17 Feb 2025 | ₹315 | ₹431.9 | ₹245.35 | ₹247.1 | 19,560 | 2,320 |
| 18 Feb 2025 | ₹284.7 | ₹359.75 | ₹185.85 | ₹238.6 | 45,180 | 8,560 |
| 19 Feb 2025 | ₹278.55 | ₹287.95 | ₹123 | ₹168.85 | 10,07,740 | 41,020 |
| 20 Feb 2025 | ₹210 | ₹233.2 | ₹117.7 | ₹134.9 | 11,46,460 | 70,300 |
| 21 Feb 2025 | ₹125 | ₹248.95 | ₹108.8 | ₹170.2 | 67,96,540 | 1,28,380 |
| 24 Feb 2025 | ₹246.15 | ₹480 | ₹230.7 | ₹311.6 | 1,41,67,760 | 2,82,120 |
| 25 Feb 2025 | ₹339 | ₹384.75 | ₹71.55 | ₹197.9 | 9,99,13,840 | 11,18,900 |