SENSEX 80,600 CE traded across 8 sessions from 3 Feb 2025 to 25 Feb 2025, with a life-high of ₹234.9 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹234.9 | ₹234.9 | ₹234.9 | ₹234.9 | 20 | 20 |
| 11 Feb 2025 | ₹79.85 | ₹79.85 | ₹32 | ₹32 | 40 | 0 |
| 18 Feb 2025 | ₹20 | ₹20 | ₹5.2 | ₹5.25 | 320 | 100 |
| 19 Feb 2025 | ₹5.25 | ₹12.4 | ₹2.8 | ₹4.1 | 1,01,200 | 2,260 |
| 20 Feb 2025 | ₹4.1 | ₹4.55 | ₹1.9 | ₹2.15 | 1,08,540 | 12,620 |
| 21 Feb 2025 | ₹1.7 | ₹2.45 | ₹1.4 | ₹2.3 | 54,800 | 7,340 |
| 24 Feb 2025 | ₹1.25 | ₹2.15 | ₹1.05 | ₹1.3 | 28,880 | 4,140 |
| 25 Feb 2025 | ₹1.05 | ₹1.35 | ₹0.1 | ₹0.25 | 17,060 | 6,000 |