SENSEX 77,200 PE traded across 14 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,629.7 and a low of ₹415.95. Final close ₹2,612.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹777 | ₹777 | ₹553.75 | ₹553.75 | 920 | 620 |
| 5 Feb 2025 | ₹581.4 | ₹581.4 | ₹430 | ₹491.05 | 200 | 720 |
| 6 Feb 2025 | ₹515.6 | ₹573.65 | ₹492.9 | ₹564.15 | 620 | 860 |
| 7 Feb 2025 | ₹541.2 | ₹641.75 | ₹415.95 | ₹532 | 2,320 | 400 |
| 10 Feb 2025 | ₹654.85 | ₹783.85 | ₹654.85 | ₹698.9 | 2,280 | 340 |
| 11 Feb 2025 | ₹788.4 | ₹1,275.25 | ₹697.6 | ₹1,083.45 | 3,860 | 260 |
| 12 Feb 2025 | ₹1,250 | ₹1,370.45 | ₹1,098.35 | ₹1,206.65 | 2,820 | 500 |
| 13 Feb 2025 | ₹971.4 | ₹1,234.35 | ₹860.9 | ₹1,209 | 1,720 | 480 |
| 18 Feb 2025 | ₹1,300 | ₹1,330 | ₹1,256.45 | ₹1,330 | 620 | 640 |
| 19 Feb 2025 | ₹1,493.35 | ₹1,558.3 | ₹1,025.75 | ₹1,285.75 | 6,880 | 3,040 |
| 20 Feb 2025 | ₹1,447.35 | ₹1,447.35 | ₹1,395.9 | ₹1,395.9 | 80 | 3,020 |
| 21 Feb 2025 | ₹1,467.65 | ₹1,837.45 | ₹1,467.65 | ₹1,760.75 | 940 | 2,640 |
| 24 Feb 2025 | ₹2,166.95 | ₹2,629.7 | ₹2,166.95 | ₹2,450 | 520 | 2,180 |
| 25 Feb 2025 | ₹2,511.25 | ₹2,612.8 | ₹2,370 | ₹2,612.35 | 580 | 1,940 |