SENSEX 81,400 CE — 25 Feb 2025 Expiry History
SENSEX 81,400 CE traded across 6 sessions from 17 Feb 2025 to 25 Feb 2025, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Feb 2025 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 20 | 0 |
| 19 Feb 2025 | ₹7.3 | ₹7.3 | ₹2.2 | ₹2.8 | 15,180 | 2,280 |
| 20 Feb 2025 | ₹3.6 | ₹5.55 | ₹1.65 | ₹1.7 | 28,540 | 2,900 |
| 21 Feb 2025 | ₹1.55 | ₹4.05 | ₹0.85 | ₹0.9 | 12,940 | 4,080 |
| 24 Feb 2025 | ₹0.95 | ₹1.65 | ₹0.6 | ₹0.8 | 11,420 | 4,620 |
| 25 Feb 2025 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 11,540 | 3,620 |