SENSEX 83,400 CE — 25 Feb 2025 Expiry History
SENSEX 83,400 CE traded across 4 sessions from 20 Feb 2025 to 25 Feb 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Feb 2025 | ₹4 | ₹4 | ₹1.4 | ₹1.5 | 3,560 | 700 |
| 21 Feb 2025 | ₹1.55 | ₹1.7 | ₹0.7 | ₹1.7 | 5,480 | 2,560 |
| 24 Feb 2025 | ₹0.75 | ₹2.15 | ₹0.4 | ₹0.85 | 3,960 | 1,880 |
| 25 Feb 2025 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.15 | 8,220 | 980 |