SENSEX 77,300 PE traded across 14 sessions from 3 Feb 2025 to 24 Feb 2025, with a life-high of ₹2,580.3 and a low of ₹465.5. Final close ₹2,580.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹1,555.9 | ₹1,555.9 | ₹1,300 | ₹1,400 | 240 | 120 |
| 4 Feb 2025 | ₹1,100 | ₹1,100 | ₹499.1 | ₹499.1 | 2,500 | 740 |
| 5 Feb 2025 | ₹480 | ₹525.35 | ₹475.65 | ₹517.35 | 160 | 720 |
| 6 Feb 2025 | ₹513.95 | ₹607.4 | ₹513.95 | ₹596.75 | 620 | 660 |
| 7 Feb 2025 | ₹581.15 | ₹677.7 | ₹465.5 | ₹575.4 | 2,160 | 400 |
| 10 Feb 2025 | ₹693.6 | ₹841.6 | ₹683.85 | ₹733.85 | 3,200 | 500 |
| 11 Feb 2025 | ₹822.3 | ₹1,380.1 | ₹822.3 | ₹1,306.95 | 1,320 | 440 |
| 12 Feb 2025 | ₹1,708.25 | ₹1,708.25 | ₹1,176.7 | ₹1,405.25 | 940 | 500 |
| 14 Feb 2025 | ₹1,373.65 | ₹1,373.65 | ₹1,350 | ₹1,350 | 40 | 520 |
| 17 Feb 2025 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 320 | 500 |
| 19 Feb 2025 | ₹1,643.25 | ₹1,643.25 | ₹1,105.55 | ₹1,383.6 | 6,220 | 4,660 |
| 20 Feb 2025 | ₹1,542.95 | ₹1,565.8 | ₹1,479 | ₹1,497.15 | 2,100 | 5,480 |
| 21 Feb 2025 | ₹1,892.85 | ₹1,892.85 | ₹1,850.7 | ₹1,858.95 | 300 | 5,460 |
| 24 Feb 2025 | ₹2,271.55 | ₹2,580.3 | ₹2,271.55 | ₹2,580.3 | 700 | 5,280 |