SENSEX 78,600 CE traded across 17 sessions from 1 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,524.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹1,524.25 | ₹1,524.25 | ₹1,524.25 | ₹1,524.25 | 80 | 0 |
| 4 Feb 2025 | ₹769.55 | ₹1,055.75 | ₹721.25 | ₹1,055.75 | 1,580 | 700 |
| 5 Feb 2025 | ₹1,073.9 | ₹1,120.55 | ₹949.85 | ₹951.65 | 660 | 1,000 |
| 6 Feb 2025 | ₹976.15 | ₹976.15 | ₹771.05 | ₹771.05 | 900 | 860 |
| 7 Feb 2025 | ₹891.25 | ₹893.5 | ₹516.6 | ₹618.55 | 1,660 | 1,120 |
| 10 Feb 2025 | ₹475.25 | ₹507.65 | ₹390.85 | ₹428.75 | 1,720 | 1,360 |
| 11 Feb 2025 | ₹391.4 | ₹394.8 | ₹153.35 | ₹170.55 | 2,940 | 1,640 |
| 12 Feb 2025 | ₹120.1 | ₹173.2 | ₹88.85 | ₹124.55 | 6,880 | 1,560 |
| 13 Feb 2025 | ₹129.4 | ₹179.7 | ₹88.95 | ₹88.95 | 6,100 | 1,940 |
| 14 Feb 2025 | ₹103.3 | ₹108.1 | ₹61.2 | ₹73 | 3,600 | 2,540 |
| 17 Feb 2025 | ₹35 | ₹73.3 | ₹35 | ₹73.3 | 15,480 | 5,000 |
| 18 Feb 2025 | ₹59.1 | ₹59.1 | ₹23.35 | ₹28.75 | 44,680 | 11,360 |
| 19 Feb 2025 | ₹25 | ₹37.85 | ₹13 | ₹15.55 | 7,73,120 | 50,020 |
| 20 Feb 2025 | ₹12.75 | ₹13.25 | ₹4.9 | ₹5 | 6,18,780 | 69,320 |
| 21 Feb 2025 | ₹3.8 | ₹5.9 | ₹2.05 | ₹2.95 | 7,41,500 | 1,00,140 |
| 24 Feb 2025 | ₹2 | ₹3.55 | ₹1.6 | ₹2.85 | 6,08,620 | 79,900 |
| 25 Feb 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 3,57,660 | 54,320 |