SENSEX 75,200 CE traded across 8 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,531.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹1,524.15 | ₹1,531.2 | ₹1,438.65 | ₹1,438.65 | 960 | 120 |
| 17 Feb 2025 | ₹1,024.15 | ₹1,377.1 | ₹990.65 | ₹1,377.1 | 3,920 | 1,100 |
| 18 Feb 2025 | ₹1,433.4 | ₹1,433.4 | ₹967.5 | ₹1,163.5 | 3,660 | 1,200 |
| 19 Feb 2025 | ₹993.7 | ₹1,458.9 | ₹937.55 | ₹1,101.65 | 14,720 | 4,520 |
| 20 Feb 2025 | ₹945.7 | ₹960.4 | ₹784.1 | ₹860.85 | 32,100 | 4,820 |
| 21 Feb 2025 | ₹779.25 | ₹819.9 | ₹444.45 | ₹462.05 | 39,30,140 | 79,240 |
| 24 Feb 2025 | ₹350 | ₹350 | ₹55 | ₹64.35 | 1,67,24,000 | 4,12,080 |
| 25 Feb 2025 | ₹40 | ₹73.7 | ₹0.05 | ₹0.1 | 5,65,54,580 | 6,75,840 |