SENSEX 78,800 CE traded across 16 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹996 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹692.35 | ₹929.7 | ₹641.15 | ₹824.45 | 980 | 760 |
| 5 Feb 2025 | ₹979.5 | ₹996 | ₹836.85 | ₹850.2 | 1,080 | 920 |
| 6 Feb 2025 | ₹852.4 | ₹852.4 | ₹691.75 | ₹691.75 | 760 | 960 |
| 7 Feb 2025 | ₹779.3 | ₹789.6 | ₹451.6 | ₹545.55 | 1,740 | 1,240 |
| 10 Feb 2025 | ₹435.05 | ₹439.45 | ₹328.7 | ₹379.25 | 1,280 | 1,420 |
| 11 Feb 2025 | ₹265.25 | ₹265.25 | ₹135.6 | ₹135.6 | 1,060 | 1,260 |
| 12 Feb 2025 | ₹84.6 | ₹136.45 | ₹69.1 | ₹97.45 | 2,820 | 960 |
| 13 Feb 2025 | ₹96.5 | ₹144.9 | ₹78.95 | ₹84 | 2,840 | 1,760 |
| 14 Feb 2025 | ₹77.85 | ₹85.9 | ₹42.35 | ₹56.4 | 5,800 | 1,620 |
| 17 Feb 2025 | ₹37.65 | ₹52.55 | ₹27.2 | ₹51.95 | 7,300 | 2,280 |
| 18 Feb 2025 | ₹43.4 | ₹53.95 | ₹20 | ₹25 | 76,260 | 32,920 |
| 19 Feb 2025 | ₹23 | ₹28 | ₹9.75 | ₹11.4 | 10,09,160 | 1,25,280 |
| 20 Feb 2025 | ₹9.8 | ₹10.25 | ₹4.1 | ₹4.1 | 5,63,920 | 99,620 |
| 21 Feb 2025 | ₹4.1 | ₹4.4 | ₹2.05 | ₹2.6 | 5,60,360 | 80,800 |
| 24 Feb 2025 | ₹2.6 | ₹2.95 | ₹1.55 | ₹1.8 | 4,28,540 | 40,380 |
| 25 Feb 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 2,55,020 | 27,520 |