SENSEX 75,600 CE traded across 10 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,670.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹1,008.65 | ₹1,499.4 | ₹926.25 | ₹1,369.15 | 5,220 | 480 |
| 13 Feb 2025 | ₹1,430.45 | ₹1,670.4 | ₹1,285.95 | ₹1,285.95 | 380 | 460 |
| 14 Feb 2025 | ₹962.1 | ₹1,159.3 | ₹789.95 | ₹1,024.3 | 10,140 | 740 |
| 17 Feb 2025 | ₹855.25 | ₹1,148.7 | ₹750.8 | ₹1,084.45 | 18,820 | 2,520 |
| 18 Feb 2025 | ₹1,038.05 | ₹1,060.75 | ₹721.2 | ₹870.6 | 1,06,100 | 6,140 |
| 19 Feb 2025 | ₹763.55 | ₹1,158.2 | ₹678.2 | ₹824.4 | 6,85,400 | 16,920 |
| 20 Feb 2025 | ₹650 | ₹800.05 | ₹548.2 | ₹592.5 | 25,78,900 | 56,940 |
| 21 Feb 2025 | ₹500.5 | ₹557.75 | ₹261.9 | ₹268.6 | 60,59,060 | 1,96,740 |
| 24 Feb 2025 | ₹260 | ₹260 | ₹27.05 | ₹31.4 | 1,06,86,400 | 3,58,840 |
| 25 Feb 2025 | ₹32 | ₹32 | ₹0.05 | ₹0.05 | 2,75,49,400 | 3,16,740 |