SENSEX 77,700 PE traded across 12 sessions from 3 Feb 2025 to 24 Feb 2025, with a life-high of ₹3,167.4 and a low of ₹556.55. Final close ₹3,167.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹1,747.55 | ₹1,747.55 | ₹1,747.55 | ₹1,747.55 | 20 | 0 |
| 4 Feb 2025 | ₹1,399.95 | ₹1,399.95 | ₹633.5 | ₹633.5 | 1,300 | 400 |
| 5 Feb 2025 | ₹621.8 | ₹644.25 | ₹587 | ₹635.1 | 1,040 | 360 |
| 6 Feb 2025 | ₹649.4 | ₹733.8 | ₹637.25 | ₹733.8 | 700 | 480 |
| 7 Feb 2025 | ₹680.9 | ₹839.8 | ₹556.55 | ₹708.55 | 3,960 | 260 |
| 10 Feb 2025 | ₹800 | ₹976.75 | ₹800 | ₹917.85 | 720 | 260 |
| 11 Feb 2025 | ₹1,027.05 | ₹1,537.9 | ₹1,014.1 | ₹1,537.9 | 900 | 240 |
| 14 Feb 2025 | ₹2,250 | ₹2,250 | ₹1,950 | ₹1,950 | 280 | 180 |
| 19 Feb 2025 | ₹1,989.35 | ₹1,992.05 | ₹1,400.8 | ₹1,716.35 | 5,000 | 2,860 |
| 20 Feb 2025 | ₹1,896.5 | ₹1,896.5 | ₹1,834.1 | ₹1,844.8 | 260 | 2,860 |
| 21 Feb 2025 | ₹2,203.15 | ₹2,281.35 | ₹2,197.65 | ₹2,248.85 | 120 | 2,780 |
| 24 Feb 2025 | ₹2,941.7 | ₹3,167.4 | ₹2,941.7 | ₹3,167.4 | 80 | 2,780 |