SENSEX 82,400 CE — 25 Feb 2025 Expiry History
SENSEX 82,400 CE traded across 5 sessions from 17 Feb 2025 to 25 Feb 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Feb 2025 | ₹2.8 | ₹2.85 | ₹2.8 | ₹2.85 | 40 | 20 |
| 20 Feb 2025 | ₹4.4 | ₹4.4 | ₹1.35 | ₹1.4 | 10,040 | 2,260 |
| 21 Feb 2025 | ₹1.45 | ₹1.85 | ₹0.8 | ₹0.95 | 12,560 | 3,100 |
| 24 Feb 2025 | ₹0.7 | ₹1.55 | ₹0.6 | ₹1.5 | 6,940 | 2,520 |
| 25 Feb 2025 | ₹0.75 | ₹1.6 | ₹0.05 | ₹0.05 | 14,640 | 1,220 |