SENSEX 76,600 CE traded across 11 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹982.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹768.25 | ₹880.45 | ₹768.25 | ₹826.35 | 2,400 | 840 |
| 12 Feb 2025 | ₹841.95 | ₹905.7 | ₹483.15 | ₹737.05 | 15,300 | 1,760 |
| 13 Feb 2025 | ₹763.3 | ₹982.3 | ₹620.35 | ₹640.2 | 16,280 | 2,360 |
| 14 Feb 2025 | ₹730 | ₹746.9 | ₹380 | ₹481.9 | 21,240 | 3,140 |
| 17 Feb 2025 | ₹425.1 | ₹577.4 | ₹333.2 | ₹531.05 | 32,360 | 5,380 |
| 18 Feb 2025 | ₹508.6 | ₹509.55 | ₹308.65 | ₹375.5 | 67,460 | 10,640 |
| 19 Feb 2025 | ₹311.65 | ₹528.3 | ₹256.05 | ₹310.9 | 14,23,080 | 36,280 |
| 20 Feb 2025 | ₹280 | ₹280 | ₹168.3 | ₹173.9 | 12,45,280 | 69,520 |
| 21 Feb 2025 | ₹139.9 | ₹150 | ₹44 | ₹44 | 48,86,060 | 1,36,740 |
| 24 Feb 2025 | ₹25.15 | ₹30 | ₹6.25 | ₹7.2 | 55,04,140 | 2,55,980 |
| 25 Feb 2025 | ₹4 | ₹5.1 | ₹0.05 | ₹0.05 | 98,03,980 | 1,89,700 |