SENSEX 78,400 PE traded across 8 sessions from 4 Feb 2025 to 20 Feb 2025, with a life-high of ₹2,689.75 and a low of ₹799.15. Final close ₹2,552.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,050.55 | ₹1,066.05 | ₹849.2 | ₹896.1 | 3,880 | 320 |
| 5 Feb 2025 | ₹890.5 | ₹904.9 | ₹799.15 | ₹896.1 | 720 | 100 |
| 6 Feb 2025 | ₹882.35 | ₹1,055.85 | ₹882.35 | ₹1,033.1 | 360 | 60 |
| 7 Feb 2025 | ₹1,014.75 | ₹1,185.2 | ₹818.35 | ₹998.35 | 1,640 | 360 |
| 10 Feb 2025 | ₹1,231.55 | ₹1,421.35 | ₹1,231.55 | ₹1,309.2 | 1,600 | 380 |
| 11 Feb 2025 | ₹1,458.6 | ₹2,090.6 | ₹1,458.6 | ₹2,034.2 | 240 | 420 |
| 19 Feb 2025 | ₹2,386.6 | ₹2,408.7 | ₹2,172.6 | ₹2,408.7 | 4,640 | 4,580 |
| 20 Feb 2025 | ₹2,689.75 | ₹2,689.75 | ₹2,529.05 | ₹2,552.55 | 700 | 4,540 |