SENSEX 72,300 PE traded across 6 sessions from 18 Feb 2025 to 25 Feb 2025, with a life-high of ₹23.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹20 | ₹23.15 | ₹13 | ₹17.1 | 320 | 160 |
| 19 Feb 2025 | ₹18.05 | ₹21.65 | ₹5.4 | ₹7.5 | 3,16,440 | 27,780 |
| 20 Feb 2025 | ₹9.3 | ₹9.95 | ₹3.35 | ₹4.2 | 2,23,820 | 25,220 |
| 21 Feb 2025 | ₹4.25 | ₹6.05 | ₹2.6 | ₹3.15 | 9,43,440 | 1,95,680 |
| 24 Feb 2025 | ₹3.15 | ₹6 | ₹2.2 | ₹2.65 | 24,89,840 | 2,40,240 |
| 25 Feb 2025 | ₹1.8 | ₹3.2 | ₹0.05 | ₹0.05 | 40,34,840 | 1,38,840 |