SENSEX 79,700 CE traded across 15 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹562.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹525.4 | ₹550 | ₹309.3 | ₹550 | 1,880 | 1,280 |
| 5 Feb 2025 | ₹554.1 | ₹562.25 | ₹402.3 | ₹472.75 | 1,220 | 1,180 |
| 6 Feb 2025 | ₹452.65 | ₹471.45 | ₹367.15 | ₹382.6 | 1,680 | 1,400 |
| 7 Feb 2025 | ₹363.05 | ₹422.9 | ₹201 | ₹257.05 | 1,520 | 1,200 |
| 11 Feb 2025 | ₹98.9 | ₹98.9 | ₹51.45 | ₹52.55 | 1,160 | 480 |
| 12 Feb 2025 | ₹42.15 | ₹48.8 | ₹37.05 | ₹46.15 | 800 | 720 |
| 13 Feb 2025 | ₹51.25 | ₹53.8 | ₹51.25 | ₹53.8 | 40 | 680 |
| 14 Feb 2025 | ₹24.9 | ₹24.9 | ₹22.2 | ₹22.2 | 260 | 640 |
| 17 Feb 2025 | ₹14 | ₹15.15 | ₹9.4 | ₹13.2 | 1,440 | 520 |
| 18 Feb 2025 | ₹18.85 | ₹18.85 | ₹5.55 | ₹8.15 | 1,140 | 1,240 |
| 19 Feb 2025 | ₹8.95 | ₹8.95 | ₹4.25 | ₹4.6 | 2,87,560 | 17,240 |
| 20 Feb 2025 | ₹4.65 | ₹5.65 | ₹2.55 | ₹2.9 | 1,50,700 | 18,220 |
| 21 Feb 2025 | ₹2.85 | ₹2.85 | ₹1.05 | ₹1.05 | 1,96,760 | 41,500 |
| 24 Feb 2025 | ₹1.45 | ₹1.9 | ₹1.1 | ₹1.9 | 1,91,220 | 16,500 |
| 25 Feb 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 83,500 | 12,920 |