SENSEX 80,300 CE traded across 9 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹111 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹111 | ₹111 | ₹51 | ₹51 | 80 | 0 |
| 13 Feb 2025 | ₹28 | ₹28 | ₹28 | ₹28 | 60 | 40 |
| 14 Feb 2025 | ₹29.4 | ₹29.4 | ₹29.4 | ₹29.4 | 20 | 40 |
| 18 Feb 2025 | ₹8.45 | ₹8.45 | ₹4.8 | ₹7 | 100 | 60 |
| 19 Feb 2025 | ₹4.2 | ₹5.55 | ₹3.4 | ₹4.15 | 81,500 | 5,640 |
| 20 Feb 2025 | ₹4.2 | ₹4.8 | ₹2.1 | ₹2.15 | 67,440 | 9,520 |
| 21 Feb 2025 | ₹3.7 | ₹3.7 | ₹0.9 | ₹0.9 | 73,020 | 9,520 |
| 24 Feb 2025 | ₹1.35 | ₹2.95 | ₹0.95 | ₹2.35 | 60,160 | 9,820 |
| 25 Feb 2025 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.1 | 37,200 | 5,860 |