SENSEX 77,800 PE traded across 16 sessions from 1 Feb 2025 to 25 Feb 2025, with a life-high of ₹3,120.3 and a low of ₹589.4. Final close ₹3,119.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹1,830.55 | ₹1,830.55 | ₹1,830.55 | ₹1,830.55 | 20 | 0 |
| 4 Feb 2025 | ₹1,250 | ₹1,250 | ₹640.75 | ₹651 | 1,160 | 320 |
| 5 Feb 2025 | ₹648 | ₹732.7 | ₹615.7 | ₹732.7 | 1,120 | 220 |
| 6 Feb 2025 | ₹682.35 | ₹798 | ₹670.65 | ₹798 | 660 | 220 |
| 7 Feb 2025 | ₹710.7 | ₹885.85 | ₹589.4 | ₹742.2 | 3,440 | 400 |
| 10 Feb 2025 | ₹907.5 | ₹1,038.45 | ₹868.95 | ₹1,029.9 | 700 | 320 |
| 11 Feb 2025 | ₹1,080.55 | ₹1,712.75 | ₹1,069.05 | ₹1,600.7 | 780 | 320 |
| 12 Feb 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 20 | 280 |
| 13 Feb 2025 | ₹1,357.2 | ₹1,669.15 | ₹1,233.7 | ₹1,669.15 | 1,120 | 1,100 |
| 14 Feb 2025 | ₹1,669.15 | ₹1,830.9 | ₹1,669.15 | ₹1,830.9 | 60 | 1,100 |
| 17 Feb 2025 | ₹1,819.95 | ₹2,119.95 | ₹1,819.95 | ₹2,119.95 | 120 | 1,120 |
| 18 Feb 2025 | ₹2,100.95 | ₹2,100.95 | ₹1,789.45 | ₹1,862.55 | 60 | 1,140 |
| 19 Feb 2025 | ₹2,030 | ₹2,081.15 | ₹1,487.6 | ₹1,801.65 | 3,060 | 2,220 |
| 20 Feb 2025 | ₹2,028.7 | ₹2,028.7 | ₹1,920.15 | ₹1,963.35 | 220 | 2,340 |
| 24 Feb 2025 | ₹3,074 | ₹3,093.55 | ₹3,040.95 | ₹3,085.8 | 960 | 1,840 |
| 25 Feb 2025 | ₹3,101 | ₹3,120.3 | ₹3,084.25 | ₹3,119 | 300 | 1,560 |