SENSEX 82,300 CE — 25 Feb 2025 Expiry History
SENSEX 82,300 CE traded across 6 sessions from 17 Feb 2025 to 25 Feb 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Feb 2025 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 20 | 0 |
| 19 Feb 2025 | ₹2.9 | ₹4.8 | ₹1.55 | ₹1.85 | 740 | 180 |
| 20 Feb 2025 | ₹3.1 | ₹3.8 | ₹1.1 | ₹1.15 | 5,120 | 800 |
| 21 Feb 2025 | ₹2.4 | ₹2.4 | ₹1.1 | ₹2 | 3,060 | 2,020 |
| 24 Feb 2025 | ₹2.1 | ₹2.1 | ₹0.45 | ₹0.8 | 13,540 | 2,980 |
| 25 Feb 2025 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 4,440 | 2,480 |