SENSEX 72,900 PE traded across 6 sessions from 18 Feb 2025 to 25 Feb 2025, with a life-high of ₹37.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹24.1 | ₹24.1 | ₹24.1 | ₹24.1 | 20 | 0 |
| 19 Feb 2025 | ₹30.95 | ₹37.65 | ₹10.45 | ₹11.35 | 3,06,060 | 14,700 |
| 20 Feb 2025 | ₹13.7 | ₹18.6 | ₹5.45 | ₹7.95 | 3,88,220 | 42,900 |
| 21 Feb 2025 | ₹6.9 | ₹14.4 | ₹4.15 | ₹6.4 | 13,54,280 | 49,840 |
| 24 Feb 2025 | ₹10.1 | ₹12.65 | ₹5 | ₹7.2 | 39,83,520 | 1,63,020 |
| 25 Feb 2025 | ₹5.45 | ₹6.15 | ₹0.05 | ₹0.05 | 1,06,29,380 | 2,86,760 |