SENSEX 77,800 CE traded across 18 sessions from 1 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,799.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹1,799.45 | ₹1,799.45 | ₹1,799.45 | ₹1,799.45 | 40 | 20 |
| 3 Feb 2025 | ₹900 | ₹900 | ₹900 | ₹900 | 20 | 40 |
| 4 Feb 2025 | ₹1,148.6 | ₹1,550.6 | ₹1,148.6 | ₹1,550.6 | 960 | 600 |
| 5 Feb 2025 | ₹1,571.2 | ₹1,581.6 | ₹1,428.05 | ₹1,428.05 | 500 | 840 |
| 6 Feb 2025 | ₹1,436.45 | ₹1,461.4 | ₹1,212.85 | ₹1,245 | 1,660 | 700 |
| 7 Feb 2025 | ₹1,102.1 | ₹1,127.9 | ₹917.15 | ₹1,050 | 940 | 1,020 |
| 10 Feb 2025 | ₹876.25 | ₹876.25 | ₹689.8 | ₹763 | 3,340 | 1,020 |
| 11 Feb 2025 | ₹703.9 | ₹704.8 | ₹316.3 | ₹340.65 | 4,380 | 1,060 |
| 12 Feb 2025 | ₹278.85 | ₹374.15 | ₹178.35 | ₹277.3 | 8,320 | 1,640 |
| 13 Feb 2025 | ₹297 | ₹398.05 | ₹216.6 | ₹225 | 9,480 | 3,040 |
| 14 Feb 2025 | ₹281.15 | ₹283.75 | ₹132.8 | ₹177.35 | 9,220 | 3,040 |
| 17 Feb 2025 | ₹185.1 | ₹185.1 | ₹100.6 | ₹166.75 | 18,840 | 4,260 |
| 18 Feb 2025 | ₹150 | ₹159.35 | ₹79.45 | ₹80 | 91,760 | 23,440 |
| 19 Feb 2025 | ₹78.95 | ₹123 | ₹51.95 | ₹57.5 | 18,70,700 | 71,800 |
| 20 Feb 2025 | ₹44.75 | ₹47.95 | ₹20 | ₹20.95 | 8,79,480 | 1,08,220 |
| 21 Feb 2025 | ₹16.35 | ₹20.85 | ₹4.25 | ₹5 | 27,24,460 | 1,79,460 |
| 24 Feb 2025 | ₹4.1 | ₹4.6 | ₹2.4 | ₹3 | 15,18,500 | 1,45,220 |
| 25 Feb 2025 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 9,60,120 | 90,380 |