SENSEX 72,800 PE traded across 7 sessions from 27 Jan 2025 to 25 Feb 2025, with a life-high of ₹201 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹201 | ₹201 | ₹201 | ₹201 | 20 | 0 |
| 18 Feb 2025 | ₹21.8 | ₹28 | ₹21.8 | ₹25 | 100 | 80 |
| 19 Feb 2025 | ₹31.7 | ₹37.25 | ₹10.1 | ₹16.95 | 10,77,880 | 40,940 |
| 20 Feb 2025 | ₹17.75 | ₹17.9 | ₹4.9 | ₹6.1 | 3,89,660 | 81,420 |
| 21 Feb 2025 | ₹6.45 | ₹12.3 | ₹4.25 | ₹5.3 | 14,72,800 | 1,23,680 |
| 24 Feb 2025 | ₹4.25 | ₹10.55 | ₹4.05 | ₹6 | 33,46,860 | 1,72,400 |
| 25 Feb 2025 | ₹4.4 | ₹5.05 | ₹0.05 | ₹0.05 | 96,48,440 | 2,32,340 |