SENSEX 79,900 CE traded across 15 sessions from 5 Feb 2025 to 25 Feb 2025, with a life-high of ₹508.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹484.05 | ₹508.1 | ₹330 | ₹330 | 2,520 | 1,260 |
| 6 Feb 2025 | ₹367.6 | ₹374.6 | ₹327.85 | ₹339 | 160 | 1,320 |
| 7 Feb 2025 | ₹199.9 | ₹211.05 | ₹176 | ₹211.05 | 380 | 1,360 |
| 10 Feb 2025 | ₹146.45 | ₹164.6 | ₹83.6 | ₹137.85 | 3,220 | 2,060 |
| 11 Feb 2025 | ₹109 | ₹112.45 | ₹26.6 | ₹53 | 1,160 | 1,220 |
| 12 Feb 2025 | ₹41.25 | ₹41.45 | ₹35 | ₹39.05 | 500 | 980 |
| 13 Feb 2025 | ₹41.05 | ₹41.85 | ₹32 | ₹37.2 | 800 | 1,260 |
| 14 Feb 2025 | ₹25.25 | ₹29.05 | ₹19.4 | ₹22 | 760 | 1,200 |
| 17 Feb 2025 | ₹21.3 | ₹21.3 | ₹21.3 | ₹21.3 | 20 | 1,200 |
| 18 Feb 2025 | ₹10 | ₹19.95 | ₹5.4 | ₹7.2 | 440 | 1,340 |
| 19 Feb 2025 | ₹6.9 | ₹7.45 | ₹3.65 | ₹4.8 | 2,12,660 | 15,980 |
| 20 Feb 2025 | ₹4.3 | ₹5.3 | ₹2.4 | ₹2.4 | 78,840 | 11,720 |
| 21 Feb 2025 | ₹2.5 | ₹2.6 | ₹1.2 | ₹1.6 | 1,64,120 | 17,660 |
| 24 Feb 2025 | ₹1.45 | ₹2.65 | ₹1 | ₹2.45 | 1,02,500 | 8,580 |
| 25 Feb 2025 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.15 | 33,840 | 6,940 |