SENSEX 72,500 PE traded across 7 sessions from 17 Feb 2025 to 25 Feb 2025, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹59 | ₹62 | ₹22.65 | ₹23.15 | 32,380 | 14,500 |
| 18 Feb 2025 | ₹26 | ₹38.45 | ₹15 | ₹19.05 | 3,16,260 | 89,720 |
| 19 Feb 2025 | ₹20 | ₹27 | ₹7.6 | ₹10.15 | 18,33,980 | 1,92,420 |
| 20 Feb 2025 | ₹9.55 | ₹12.1 | ₹3.7 | ₹4.85 | 17,99,700 | 2,78,920 |
| 21 Feb 2025 | ₹4 | ₹7.55 | ₹3 | ₹4.6 | 38,23,940 | 3,54,020 |
| 24 Feb 2025 | ₹4.95 | ₹7 | ₹3.1 | ₹3.6 | 56,58,720 | 5,78,140 |
| 25 Feb 2025 | ₹2.95 | ₹3.35 | ₹0.05 | ₹0.05 | 1,85,60,720 | 8,81,360 |