SENSEX 71,700 PE traded across 7 sessions from 17 Feb 2025 to 25 Feb 2025, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹25.9 | ₹29.9 | ₹11.75 | ₹11.75 | 1,240 | 760 |
| 18 Feb 2025 | ₹9.1 | ₹11.5 | ₹8 | ₹8 | 2,020 | 1,440 |
| 19 Feb 2025 | ₹10.2 | ₹13.7 | ₹4.15 | ₹4.65 | 2,91,080 | 7,580 |
| 20 Feb 2025 | ₹5.15 | ₹9.4 | ₹2.2 | ₹2.95 | 1,70,760 | 9,200 |
| 21 Feb 2025 | ₹2.9 | ₹3.2 | ₹1.1 | ₹1.35 | 1,69,100 | 13,860 |
| 24 Feb 2025 | ₹2.2 | ₹3.35 | ₹1.05 | ₹1.05 | 8,05,340 | 37,420 |
| 25 Feb 2025 | ₹1.4 | ₹2.55 | ₹0.05 | ₹0.05 | 24,35,080 | 2,96,920 |