SENSEX 77,500 CE traded across 18 sessions from 30 Jan 2025 to 25 Feb 2025, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 20 | 0 |
| 3 Feb 2025 | ₹910.8 | ₹930 | ₹900 | ₹900 | 140 | 140 |
| 4 Feb 2025 | ₹1,297.35 | ₹2,000 | ₹1,132.6 | ₹2,000 | 12,520 | 1,120 |
| 5 Feb 2025 | ₹1,780 | ₹1,989.8 | ₹1,621.35 | ₹1,626.35 | 3,840 | 1,080 |
| 6 Feb 2025 | ₹1,690.6 | ₹1,690.6 | ₹1,526.75 | ₹1,526.75 | 640 | 940 |
| 7 Feb 2025 | ₹1,460 | ₹1,557.3 | ₹986.85 | ₹1,230.1 | 4,680 | 920 |
| 10 Feb 2025 | ₹1,200 | ₹1,200 | ₹813.1 | ₹920.8 | 22,660 | 2,440 |
| 11 Feb 2025 | ₹848.5 | ₹850.95 | ₹380.55 | ₹422.85 | 32,420 | 4,500 |
| 12 Feb 2025 | ₹448 | ₹478.05 | ₹232.6 | ₹371 | 41,740 | 6,240 |
| 13 Feb 2025 | ₹379.55 | ₹514.8 | ₹290.6 | ₹300.8 | 29,640 | 6,680 |
| 14 Feb 2025 | ₹377.6 | ₹385 | ₹173.55 | ₹225.45 | 69,080 | 13,140 |
| 17 Feb 2025 | ₹170 | ₹250.6 | ₹141.8 | ₹232.95 | 1,26,100 | 21,900 |
| 18 Feb 2025 | ₹218.95 | ₹237.6 | ₹112.6 | ₹125.85 | 4,38,300 | 97,500 |
| 19 Feb 2025 | ₹114.95 | ₹186.35 | ₹80.15 | ₹88.35 | 38,84,820 | 2,82,860 |
| 20 Feb 2025 | ₹66.35 | ₹74.9 | ₹35.2 | ₹37.6 | 23,88,900 | 2,92,480 |
| 21 Feb 2025 | ₹37.6 | ₹37.6 | ₹6.4 | ₹7.25 | 75,92,420 | 8,49,180 |
| 24 Feb 2025 | ₹4.55 | ₹4.9 | ₹2.55 | ₹3.2 | 71,14,260 | 7,60,240 |
| 25 Feb 2025 | ₹2.1 | ₹2.5 | ₹0.05 | ₹0.05 | 80,49,760 | 7,18,640 |