SENSEX 72,200 PE traded across 6 sessions from 18 Feb 2025 to 25 Feb 2025, with a life-high of ₹34.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹32.55 | ₹34.15 | ₹8.45 | ₹11.5 | 1,460 | 760 |
| 19 Feb 2025 | ₹19.45 | ₹19.5 | ₹5.3 | ₹6.95 | 1,93,780 | 17,280 |
| 20 Feb 2025 | ₹6.85 | ₹8.9 | ₹2.95 | ₹3.5 | 3,20,200 | 28,740 |
| 21 Feb 2025 | ₹4.25 | ₹8.4 | ₹2.25 | ₹2.4 | 5,38,840 | 67,640 |
| 24 Feb 2025 | ₹4.2 | ₹4.95 | ₹1.9 | ₹2 | 16,99,960 | 1,57,680 |
| 25 Feb 2025 | ₹1.9 | ₹3.15 | ₹0.05 | ₹0.05 | 38,33,280 | 2,25,000 |