SENSEX 73,200 CE — 25 Feb 2025 Expiry History
SENSEX 73,200 CE traded across 4 sessions from 19 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,876.05 and a low of ₹1,334. Final close ₹1,562.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2025 | ₹2,876.05 | ₹2,876.05 | ₹2,876.05 | ₹2,876.05 | 200 | 0 |
| 21 Feb 2025 | ₹2,507.35 | ₹2,507.35 | ₹2,232.9 | ₹2,232.9 | 80 | 200 |
| 24 Feb 2025 | ₹1,537.75 | ₹1,541.9 | ₹1,334 | ₹1,505 | 240 | 200 |
| 25 Feb 2025 | ₹1,562.4 | ₹1,562.4 | ₹1,562.4 | ₹1,562.4 | 20 | 160 |