SENSEX 75,500 PE traded across 16 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,028.05 and a low of ₹126.85. Final close ₹895.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹319.85 | ₹404.55 | ₹199.25 | ₹200.05 | 1,480 | 1,280 |
| 5 Feb 2025 | ₹171.35 | ₹175 | ₹126.85 | ₹175 | 240 | 1,220 |
| 6 Feb 2025 | ₹210.05 | ₹217.25 | ₹199.2 | ₹209 | 240 | 1,020 |
| 7 Feb 2025 | ₹194.1 | ₹236.35 | ₹135.9 | ₹192.6 | 780 | 1,260 |
| 10 Feb 2025 | ₹192.05 | ₹288.35 | ₹192.05 | ₹246.35 | 1,980 | 1,600 |
| 11 Feb 2025 | ₹276.4 | ₹560.1 | ₹231.1 | ₹460 | 9,920 | 840 |
| 12 Feb 2025 | ₹505.6 | ₹765.15 | ₹367.25 | ₹439.05 | 34,940 | 1,700 |
| 13 Feb 2025 | ₹439.05 | ₹517.25 | ₹278.35 | ₹447.6 | 16,840 | 5,440 |
| 14 Feb 2025 | ₹447.6 | ₹709.45 | ₹300.15 | ₹485.1 | 74,760 | 6,040 |
| 17 Feb 2025 | ₹600.65 | ₹704.4 | ₹410.3 | ₹418.8 | 2,00,820 | 18,980 |
| 18 Feb 2025 | ₹444 | ₹621.7 | ₹356.8 | ₹425.95 | 4,65,420 | 39,740 |
| 19 Feb 2025 | ₹481.5 | ₹525.65 | ₹256 | ₹349.2 | 29,96,680 | 78,960 |
| 20 Feb 2025 | ₹419.95 | ₹490.35 | ₹289 | ₹318.85 | 36,41,920 | 2,02,980 |
| 21 Feb 2025 | ₹302.9 | ₹540.75 | ₹294 | ₹436.85 | 1,11,84,500 | 2,22,060 |
| 24 Feb 2025 | ₹665.85 | ₹1,028.05 | ₹600 | ₹884.1 | 7,20,720 | 1,19,460 |
| 25 Feb 2025 | ₹937.25 | ₹1,022 | ₹679.95 | ₹895.5 | 3,25,680 | 77,140 |