SENSEX 71,600 PE traded across 7 sessions from 17 Feb 2025 to 25 Feb 2025, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹29.9 | ₹29.9 | ₹17.5 | ₹17.5 | 200 | 100 |
| 18 Feb 2025 | ₹17 | ₹17.85 | ₹4.05 | ₹9.5 | 780 | 340 |
| 19 Feb 2025 | ₹20.05 | ₹20.05 | ₹4.05 | ₹4.5 | 1,48,540 | 6,040 |
| 20 Feb 2025 | ₹4.5 | ₹6.1 | ₹2.05 | ₹2.8 | 71,700 | 4,040 |
| 21 Feb 2025 | ₹2.4 | ₹2.9 | ₹1.3 | ₹2.05 | 1,24,280 | 15,480 |
| 24 Feb 2025 | ₹2.05 | ₹2.75 | ₹1.05 | ₹1.05 | 11,31,980 | 82,520 |
| 25 Feb 2025 | ₹0.85 | ₹2.5 | ₹0.05 | ₹0.15 | 10,77,020 | 50,900 |