SENSEX 73,300 PE traded across 6 sessions from 17 Feb 2025 to 25 Feb 2025, with a life-high of ₹85.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹85.85 | ₹85.95 | ₹85.85 | ₹85.95 | 200 | 0 |
| 19 Feb 2025 | ₹52.85 | ₹56.25 | ₹18.7 | ₹28 | 5,17,040 | 40,900 |
| 20 Feb 2025 | ₹25.05 | ₹31.9 | ₹9.3 | ₹13.2 | 6,15,360 | 97,360 |
| 21 Feb 2025 | ₹13.1 | ₹27.75 | ₹7.85 | ₹11.1 | 36,41,200 | 1,85,980 |
| 24 Feb 2025 | ₹20 | ₹24.65 | ₹11.5 | ₹15 | 69,37,080 | 2,72,820 |
| 25 Feb 2025 | ₹16.05 | ₹16.05 | ₹0.05 | ₹0.05 | 2,02,25,880 | 3,72,120 |