SENSEX 76,400 CE traded across 11 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,106 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹895.45 | ₹1,019.2 | ₹764.3 | ₹1,008.1 | 5,320 | 840 |
| 12 Feb 2025 | ₹983.1 | ₹1,024.2 | ₹556.55 | ₹846.85 | 11,760 | 1,280 |
| 13 Feb 2025 | ₹935.1 | ₹1,106 | ₹724.75 | ₹732.45 | 13,880 | 2,280 |
| 14 Feb 2025 | ₹860 | ₹887.9 | ₹453.3 | ₹581.4 | 30,640 | 1,620 |
| 17 Feb 2025 | ₹504.5 | ₹681.2 | ₹397.55 | ₹628 | 27,960 | 2,620 |
| 18 Feb 2025 | ₹586.7 | ₹606.05 | ₹373.55 | ₹448.2 | 77,860 | 11,380 |
| 19 Feb 2025 | ₹460 | ₹634.3 | ₹319.9 | ₹385 | 17,94,200 | 34,180 |
| 20 Feb 2025 | ₹343.75 | ₹369.65 | ₹222.4 | ₹233.4 | 12,19,960 | 61,480 |
| 21 Feb 2025 | ₹180 | ₹206.15 | ₹65.2 | ₹65.8 | 46,89,640 | 1,32,540 |
| 24 Feb 2025 | ₹30.25 | ₹40.15 | ₹8.1 | ₹9.1 | 59,46,620 | 2,60,240 |
| 25 Feb 2025 | ₹6.2 | ₹7 | ₹0.05 | ₹0.05 | 96,10,360 | 1,94,780 |