SENSEX 76,600 PE traded across 16 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,064.15 and a low of ₹278.05. Final close ₹1,895.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹535.65 | ₹535.65 | ₹428.25 | ₹428.25 | 1,060 | 940 |
| 5 Feb 2025 | ₹345.2 | ₹345.2 | ₹287.4 | ₹305.5 | 580 | 500 |
| 6 Feb 2025 | ₹300.5 | ₹415 | ₹300.5 | ₹415 | 580 | 420 |
| 7 Feb 2025 | ₹380.1 | ₹455.5 | ₹278.05 | ₹446.25 | 720 | 200 |
| 10 Feb 2025 | ₹452.4 | ₹562.55 | ₹448.4 | ₹495.85 | 2,080 | 760 |
| 11 Feb 2025 | ₹505 | ₹984.5 | ₹505 | ₹852.2 | 7,020 | 760 |
| 12 Feb 2025 | ₹932.7 | ₹1,319.45 | ₹730.7 | ₹870.85 | 7,200 | 940 |
| 13 Feb 2025 | ₹842 | ₹985.1 | ₹595.6 | ₹900.4 | 12,200 | 1,060 |
| 14 Feb 2025 | ₹791.5 | ₹1,271.85 | ₹704.7 | ₹978.9 | 8,520 | 1,680 |
| 17 Feb 2025 | ₹1,297.1 | ₹1,314.8 | ₹911.1 | ₹913.4 | 560 | 1,560 |
| 18 Feb 2025 | ₹913.4 | ₹946.8 | ₹839.9 | ₹934.7 | 3,320 | 2,660 |
| 19 Feb 2025 | ₹1,071.2 | ₹1,126.95 | ₹660.45 | ₹878.8 | 1,22,240 | 8,720 |
| 20 Feb 2025 | ₹1,009.9 | ₹1,134.55 | ₹871.75 | ₹925.7 | 23,100 | 8,760 |
| 21 Feb 2025 | ₹970.9 | ₹1,378.35 | ₹935 | ₹1,259.4 | 25,280 | 8,420 |
| 24 Feb 2025 | ₹1,690.85 | ₹2,064.15 | ₹1,663.7 | ₹1,960 | 5,020 | 7,320 |
| 25 Feb 2025 | ₹1,980 | ₹1,980 | ₹1,817 | ₹1,895.55 | 3,600 | 3,940 |