SENSEX 71,800 PE traded across 10 sessions from 1 Feb 2025 to 25 Feb 2025, with a life-high of ₹190.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹190.25 | ₹190.25 | ₹190.2 | ₹190.2 | 40 | 20 |
| 11 Feb 2025 | ₹23 | ₹23 | ₹23 | ₹23 | 40 | 40 |
| 12 Feb 2025 | ₹23 | ₹25 | ₹23 | ₹25 | 80 | 60 |
| 17 Feb 2025 | ₹25 | ₹25 | ₹20 | ₹20 | 300 | 80 |
| 18 Feb 2025 | ₹11.5 | ₹12.95 | ₹8 | ₹12.85 | 2,120 | 1,360 |
| 19 Feb 2025 | ₹12.5 | ₹14.2 | ₹4.35 | ₹4.35 | 1,81,300 | 5,760 |
| 20 Feb 2025 | ₹5.4 | ₹6.75 | ₹2.25 | ₹2.25 | 1,13,440 | 11,840 |
| 21 Feb 2025 | ₹3 | ₹3.45 | ₹1.35 | ₹1.4 | 2,89,380 | 41,340 |
| 24 Feb 2025 | ₹1.75 | ₹3.4 | ₹1.1 | ₹1.2 | 11,78,900 | 1,31,020 |
| 25 Feb 2025 | ₹1.5 | ₹2.75 | ₹0.05 | ₹0.05 | 27,11,740 | 2,49,320 |