SENSEX 81,100 CE traded across 7 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹58.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹58.05 | ₹58.05 | ₹24 | ₹24 | 80 | 0 |
| 18 Feb 2025 | ₹13.4 | ₹13.4 | ₹6 | ₹6.2 | 540 | 300 |
| 19 Feb 2025 | ₹6.2 | ₹6.2 | ₹2.2 | ₹5.9 | 24,560 | 1,540 |
| 20 Feb 2025 | ₹4 | ₹4.65 | ₹1.9 | ₹2.15 | 22,320 | 2,160 |
| 21 Feb 2025 | ₹2 | ₹2.05 | ₹0.9 | ₹1.2 | 10,520 | 3,580 |
| 24 Feb 2025 | ₹1.4 | ₹1.65 | ₹0.7 | ₹0.7 | 12,300 | 2,120 |
| 25 Feb 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 13,880 | 3,080 |