SENSEX 83,100 CE — 25 Feb 2025 Expiry History
SENSEX 83,100 CE traded across 4 sessions from 20 Feb 2025 to 25 Feb 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Feb 2025 | ₹4 | ₹4 | ₹1.15 | ₹1.15 | 2,420 | 860 |
| 21 Feb 2025 | ₹1.2 | ₹1.8 | ₹0.7 | ₹0.75 | 13,200 | 3,660 |
| 24 Feb 2025 | ₹0.75 | ₹1.7 | ₹0.5 | ₹0.75 | 7,880 | 1,040 |
| 25 Feb 2025 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 6,440 | 820 |