SENSEX 83,000 CE traded across 8 sessions from 5 Feb 2025 to 25 Feb 2025, with a life-high of ₹249 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹249 | ₹249 | ₹143 | ₹143 | 160 | 0 |
| 17 Feb 2025 | ₹3 | ₹3 | ₹2.1 | ₹2.1 | 80 | 40 |
| 18 Feb 2025 | ₹4.5 | ₹5.45 | ₹3.05 | ₹3.05 | 840 | 160 |
| 19 Feb 2025 | ₹3.55 | ₹8.4 | ₹2.15 | ₹4.35 | 1,01,880 | 12,020 |
| 20 Feb 2025 | ₹2.9 | ₹4.15 | ₹1.35 | ₹1.7 | 3,40,740 | 43,640 |
| 21 Feb 2025 | ₹1.3 | ₹1.55 | ₹0.85 | ₹1.1 | 3,99,960 | 74,960 |
| 24 Feb 2025 | ₹0.95 | ₹2.6 | ₹0.7 | ₹2.6 | 6,21,600 | 42,980 |
| 25 Feb 2025 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 5,15,180 | 26,720 |