SENSEX 79,100 PE — 25 Feb 2025 Expiry History
SENSEX 79,100 PE traded across 4 sessions from 5 Feb 2025 to 11 Feb 2025, with a life-high of ₹2,875 and a low of ₹1,170.8. Final close ₹2,875.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹1,245.8 | ₹1,245.8 | ₹1,190.9 | ₹1,240.7 | 120 | 0 |
| 6 Feb 2025 | ₹1,312.9 | ₹1,416.2 | ₹1,312.9 | ₹1,416.2 | 180 | 120 |
| 7 Feb 2025 | ₹1,170.8 | ₹1,170.8 | ₹1,170.8 | ₹1,170.8 | 20 | 80 |
| 11 Feb 2025 | ₹2,853.55 | ₹2,875 | ₹2,853.55 | ₹2,875 | 40 | 80 |