SENSEX 77,100 PE traded across 16 sessions from 1 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,504.55 and a low of ₹406.6. Final close ₹2,504.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹1,498.15 | ₹1,498.15 | ₹1,498.15 | ₹1,498.15 | 40 | 0 |
| 3 Feb 2025 | ₹1,498.15 | ₹1,498.15 | ₹610 | ₹900 | 520 | 420 |
| 4 Feb 2025 | ₹677.65 | ₹715.3 | ₹451.15 | ₹451.15 | 3,220 | 900 |
| 5 Feb 2025 | ₹407 | ₹465.1 | ₹406.6 | ₹461.8 | 140 | 880 |
| 6 Feb 2025 | ₹476.3 | ₹551.3 | ₹468 | ₹551.3 | 440 | 1,040 |
| 7 Feb 2025 | ₹520 | ₹608.75 | ₹442.15 | ₹522.25 | 2,660 | 1,000 |
| 10 Feb 2025 | ₹588 | ₹743.85 | ₹588 | ₹658.5 | 1,920 | 420 |
| 11 Feb 2025 | ₹730 | ₹1,317.1 | ₹660 | ₹1,229.5 | 8,780 | 420 |
| 12 Feb 2025 | ₹1,564.6 | ₹1,564.6 | ₹1,042.4 | ₹1,289.75 | 1,260 | 740 |
| 13 Feb 2025 | ₹878.4 | ₹1,209.7 | ₹813.5 | ₹1,157.9 | 3,100 | 540 |
| 17 Feb 2025 | ₹1,456 | ₹1,496 | ₹1,194.55 | ₹1,306 | 1,560 | 980 |
| 19 Feb 2025 | ₹1,070 | ₹1,360 | ₹956.55 | ₹1,224.6 | 15,520 | 9,560 |
| 20 Feb 2025 | ₹1,408.3 | ₹1,438.15 | ₹1,276.55 | ₹1,317 | 2,820 | 11,100 |
| 21 Feb 2025 | ₹1,355.2 | ₹1,755.5 | ₹1,355.2 | ₹1,697.2 | 2,700 | 11,160 |
| 24 Feb 2025 | ₹2,062.65 | ₹2,434.85 | ₹2,062.65 | ₹2,426.85 | 2,680 | 10,660 |
| 25 Feb 2025 | ₹2,400.7 | ₹2,504.55 | ₹2,400.25 | ₹2,504.55 | 10,500 | 2,840 |