SENSEX 78,100 CE traded across 20 sessions from 30 Jan 2025 to 25 Feb 2025, with a life-high of ₹1,406.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹1,392.35 | ₹1,392.35 | ₹1,392.35 | ₹1,392.35 | 20 | 0 |
| 31 Jan 2025 | ₹1,406.25 | ₹1,406.25 | ₹1,013.45 | ₹1,013.45 | 80 | 60 |
| 1 Feb 2025 | ₹1,013.45 | ₹1,200 | ₹1,013.45 | ₹1,200 | 60 | 60 |
| 3 Feb 2025 | ₹750 | ₹750 | ₹750 | ₹750 | 20 | 80 |
| 4 Feb 2025 | ₹987.4 | ₹1,317.15 | ₹987.4 | ₹1,317.15 | 700 | 540 |
| 5 Feb 2025 | ₹1,391.8 | ₹1,395.3 | ₹1,045.45 | ₹1,056.45 | 6,260 | 860 |
| 6 Feb 2025 | ₹1,270.3 | ₹1,270.3 | ₹1,037.1 | ₹1,120.8 | 3,820 | 800 |
| 7 Feb 2025 | ₹1,120.8 | ₹1,190.95 | ₹730.3 | ₹900.2 | 4,040 | 1,060 |
| 10 Feb 2025 | ₹676.75 | ₹733.75 | ₹555.05 | ₹621.2 | 1,840 | 1,140 |
| 11 Feb 2025 | ₹570.85 | ₹572.75 | ₹233.2 | ₹261 | 5,040 | 2,200 |
| 12 Feb 2025 | ₹209.45 | ₹275.65 | ₹142.4 | ₹208.7 | 5,460 | 1,740 |
| 13 Feb 2025 | ₹222.1 | ₹301.65 | ₹161.55 | ₹171 | 3,800 | 2,080 |
| 14 Feb 2025 | ₹195.65 | ₹198 | ₹85.3 | ₹119.2 | 3,680 | 1,640 |
| 17 Feb 2025 | ₹88.15 | ₹126.75 | ₹60 | ₹120.95 | 31,120 | 8,120 |
| 18 Feb 2025 | ₹106.6 | ₹106.6 | ₹53 | ₹58.05 | 1,02,360 | 14,620 |
| 19 Feb 2025 | ₹49.45 | ₹80.55 | ₹30.5 | ₹31.95 | 11,05,480 | 51,620 |
| 20 Feb 2025 | ₹27.75 | ₹29.1 | ₹11 | ₹11.9 | 9,88,660 | 95,500 |
| 21 Feb 2025 | ₹9.4 | ₹11.9 | ₹2.9 | ₹2.9 | 13,14,040 | 1,42,200 |
| 24 Feb 2025 | ₹1.6 | ₹4 | ₹1.6 | ₹3.1 | 11,48,420 | 1,18,380 |
| 25 Feb 2025 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.1 | 8,92,180 | 1,11,660 |