SENSEX 74,600 PE traded across 10 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹373.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹314.8 | ₹361.35 | ₹197.55 | ₹246.05 | 1,920 | 900 |
| 13 Feb 2025 | ₹164.5 | ₹246.3 | ₹148.15 | ₹220.8 | 1,340 | 1,240 |
| 14 Feb 2025 | ₹179.3 | ₹371.3 | ₹157.6 | ₹259.55 | 5,420 | 1,520 |
| 17 Feb 2025 | ₹326.05 | ₹373.2 | ₹207 | ₹213.05 | 11,980 | 2,860 |
| 18 Feb 2025 | ₹213.1 | ₹304.6 | ₹152.4 | ₹173.75 | 66,920 | 7,800 |
| 19 Feb 2025 | ₹200 | ₹237 | ₹98 | ₹135.45 | 10,73,280 | 43,260 |
| 20 Feb 2025 | ₹148 | ₹183.4 | ₹86.95 | ₹99.5 | 9,35,600 | 67,480 |
| 21 Feb 2025 | ₹117.05 | ₹194.3 | ₹78.3 | ₹120.9 | 66,24,900 | 1,17,580 |
| 24 Feb 2025 | ₹150 | ₹350 | ₹150 | ₹213.55 | 2,48,27,620 | 3,80,940 |
| 25 Feb 2025 | ₹224.25 | ₹263.8 | ₹0.05 | ₹0.05 | 45,98,08,540 | 69,36,440 |