SENSEX 83,600 CE — 25 Feb 2025 Expiry History
SENSEX 83,600 CE traded across 6 sessions from 3 Feb 2025 to 25 Feb 2025, with a life-high of ₹261.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Feb 2025 | ₹261.3 | ₹261.3 | ₹260 | ₹260 | 40 | 20 |
| 19 Feb 2025 | ₹1.6 | ₹3.5 | ₹1.6 | ₹3.5 | 320 | 20 |
| 20 Feb 2025 | ₹3.65 | ₹4.4 | ₹1.25 | ₹1.25 | 5,940 | 2,140 |
| 21 Feb 2025 | ₹1.6 | ₹1.6 | ₹0.75 | ₹0.8 | 1,920 | 1,580 |
| 24 Feb 2025 | ₹1.35 | ₹2.5 | ₹0.6 | ₹2.5 | 7,300 | 2,300 |
| 25 Feb 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 14,120 | 2,240 |