SENSEX 75,400 PE traded across 11 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹926.75 and a low of ₹231.8. Final close ₹795.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹381.6 | ₹510.45 | ₹381.6 | ₹421.4 | 1,360 | 200 |
| 12 Feb 2025 | ₹471.25 | ₹720 | ₹352.95 | ₹421.35 | 7,560 | 2,020 |
| 13 Feb 2025 | ₹400 | ₹463.8 | ₹287.6 | ₹420.95 | 7,000 | 1,620 |
| 14 Feb 2025 | ₹354.9 | ₹665.85 | ₹308.3 | ₹454 | 19,100 | 2,420 |
| 17 Feb 2025 | ₹465 | ₹666.9 | ₹389.2 | ₹389.95 | 46,420 | 5,540 |
| 18 Feb 2025 | ₹403.3 | ₹575.8 | ₹329.25 | ₹382.85 | 65,760 | 12,440 |
| 19 Feb 2025 | ₹449.4 | ₹487.85 | ₹231.8 | ₹320.15 | 13,32,960 | 39,640 |
| 20 Feb 2025 | ₹405.45 | ₹460.2 | ₹258 | ₹280.8 | 16,65,560 | 85,820 |
| 21 Feb 2025 | ₹359 | ₹485 | ₹259.4 | ₹385.55 | 92,65,140 | 1,53,580 |
| 24 Feb 2025 | ₹600 | ₹920 | ₹525 | ₹787.25 | 4,80,560 | 30,480 |
| 25 Feb 2025 | ₹819.25 | ₹926.75 | ₹580 | ₹795.95 | 1,84,560 | 23,800 |