SENSEX 73,000 CE — 25 Feb 2025 Expiry History
SENSEX 73,000 CE traded across 3 sessions from 21 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,499 and a low of ₹1,500. Final close ₹1,601.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Feb 2025 | ₹2,475 | ₹2,499 | ₹2,380 | ₹2,400 | 320 | 160 |
| 24 Feb 2025 | ₹1,940.75 | ₹1,940.75 | ₹1,541.5 | ₹1,673.8 | 10,500 | 1,900 |
| 25 Feb 2025 | ₹1,613.9 | ₹1,804.25 | ₹1,500 | ₹1,601.9 | 7,180 | 1,480 |